E-Mini S&P 500 - Jun 14

Market Open

1848.50

Change +9.00

Last Trade 05:27

Volume 155029

Open Interest 2800776

Prior Settle 1839.50


Day Low

Day High

1840.5000

1849.7500


OPEN
1842.7500

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1848.5000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1848.5000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1849.751840.501848.50  +9.0005:27
Sep 14 ( ESU14 )1842.251833.001841.00  +8.7505:25
Dec 14 ( ESZ14 )1834.251826.501834.25  +9.7505:21
Mar 15 ( ESH15 )1811.001790.001790.00  +15.2504/15/14
Jun 15 ( ESM15 )1800.251795.751811.00  +15.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.