E-Mini Nasdaq 100 - Jun 14

Market Open

3583.25

Change +28.75

Last Trade 02:22

Volume 355007

Open Interest 333219

Prior Settle 3554.50


Day Low

Day High

3544.0000

3618.2500


OPEN
3595.7500

30 Day Low

30 Day High

3404.7500

3669.0000


LAST
3583.2500

Contract Low

Contract High

3050.5000

3733.2500


LAST
3583.2500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3618.253544.003583.25  +28.7502:22
Sep 14 ( NQU14 )3611.003543.003578.00  +30.7502:08
Dec 14 ( NQZ14 )3600.753542.503542.50  +1.5009:06
Mar 15 ( NQH15 )3552.003539.753470.00  -30.5004/15/14
Jun 15 ( NQM15 )3538.253544.253441.25  -30.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.