E-Mini Nasdaq 100 - Jun 14

Market Open

3505.75

Change +14.50

Last Trade 02:45

Volume 20441

Open Interest 351067

Prior Settle 3491.25


Day Low

Day High

3495.5000

3513.2500


OPEN
3497.7500

30 Day Low

30 Day High

3404.7500

3712.7500


LAST
3505.7500

Contract Low

Contract High

3050.5000

3733.2500


LAST
3505.7500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3513.253495.503505.75  +14.5002:45
Sep 14 ( NQU14 )3503.253489.003503.25  +19.0001:07
Dec 14 ( NQZ14 )3478.253398.753409.75  +21.0004/15/14
Mar 15 ( NQH15 )3470.003405.753470.00  +21.0004/15/14
Jun 15 ( NQM15 )3447.003404.003441.25  +21.0004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.