DJIA - Jun 14

Market Closed

16205.00s

Change +109.00

Last Trade 04/15/14

Volume 17

Open Interest 5818

Prior Settle 16096.00


Day Low

Day High

15995.0000

16200.0000


OPEN
16150.0000

30 Day Low

30 Day High

15940.0000

16555.0000


LAST
16205.0000

Contract Low

Contract High

15285.0000

16555.0000


LAST
16205.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16200.0015995.0016205.00s  +109.0004/15/14
Sep 14 ( DJU14 )16125.0016125.0016130.00s  +106.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16268.0016237.0016260.00  +55.0012:10
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +115.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016024.00  +115.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0015949.00  +115.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0015870.00  +115.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.