5-Year T-Note - Jun 14

Market Open

119-11----------2

Change -0-05----------5

Last Trade 02:21

Volume 623755

Open Interest 2014902

Prior Settle 119-16----------7


Day Low

Day High

119.3125

119.5313


OPEN
119.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
119.3438

Contract Low

Contract High

-1.0000

0.0000


LAST
119.3438


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-17----------7119-10----------0119-11----------2  -0-05----------502:21
Sep 14 ( FVU14 )118-22----------5118-17----------0118-17----------5  -0-05----------212:51
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-17----------7119-10----------0119-11----------2  -0-05----------502:21
Sep 14 ( ZFU14 )118-22----------5118-17----------0118-17----------5  -0-05----------212:51
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.