Wheat - Dec 15

Market Closed

513-2s

Change -1-4

Last Trade 04/17/15

Volume 7787

Open Interest 61200

Prior Settle 514-6


Day Low

Day High

5.1125

5.1825


OPEN
5.1525

30 Day Low

30 Day High

5.1000

5.6500


LAST
5.1325

Contract Low

Contract High

5.0925

7.7200


LAST
5.1325

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( WK15 )493-6493-4494-4s  +0-004/16/15
Jul 15 ( WN15 )488-2488-0489-2s  -1-404/17/15
Sep 15 ( WU15 )527-6527-6497-6s  -1-404/10/15
Dec 15 ( WZ15 )513-0513-0513-2s  -1-404/15/15
Mar 16 ( WH16 )528-0528-0528-0s  -1-404/16/15
May 16 ( WK16 )538-2538-2538-4s  -1-604/16/15
Jul 16 ( WN16 )541-0541-0540-6s  -2-004/16/15
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZWK15 )499-6490-6494-4s  +0-004/17/15
Jul 15 ( ZWN15 )495-0487-2489-2s  -1-404/17/15
Sep 15 ( ZWU15 )503-2496-0497-6s  -1-404/17/15
Dec 15 ( ZWZ15 )518-2511-2513-2s  -1-404/17/15
Mar 16 ( ZWH16 )532-4527-0528-0s  -1-404/17/15
May 16 ( ZWK16 )540-2537-0538-4s  -1-604/17/15
Jul 16 ( ZWN16 )544-4542-0540-6s  -2-004/17/15
Sep 16 ( ZWU16 )559-2559-2549-0s  -2-404/13/15
Dec 16 ( ZWZ16 )567-6562-6565-0s  -0-604/15/15
Mar 17 ( ZWH17 )615-0615-0573-0s  -1-012/31/14
May 17 ( ZWK17 )629-4629-4575-4s  -1-012/22/14
Jul 17 ( ZWN17 )619-0619-0556-0s  -1-012/12/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( KWK15 )560-4560-4509-2s  +1-004/08/15
Jul 15 ( KWN15 )515-0577-0514-6s  +0-604/01/15
Sep 15 ( KWU15 )608-0608-0526-0s  -0-411/12/14
Dec 15 ( KWZ15 )548-0545-0543-6s  +0-004/17/15
Mar 16 ( KWH16 )561-4561-4556-6s  +0-004/17/15
May 16 ( KWK16 )570-0570-0565-2s  +0-004/17/15
Jul 16 ( KWN16 )577-0577-0571-2s  -0-404/17/15
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( KEK15 )513-6505-6509-2s  +1-004/17/15
Jul 15 ( KEN15 )519-2511-6514-6s  +0-604/17/15
Sep 15 ( KEU15 )531-2523-4526-0s  -0-404/17/15
Dec 15 ( KEZ15 )548-4541-4543-6s  +0-004/17/15
Mar 16 ( KEH16 )560-6557-0556-6s  +0-004/17/15
May 16 ( KEK16 )569-0566-0565-2s  +0-004/17/15
Jul 16 ( KEN16 )576-0572-4571-2s  -0-404/17/15
Sep 16 ( KEU16 )598-0597-0581-0s  -1-004/14/15
Dec 16 ( KEZ16 )650-0650-0594-0s  +0-604/05/15
Jul 17 ( KEN17 )622-0622-0568-0s  +0-604/05/15
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( MWK15 )536-6531-2532-6s  -2-204/17/15
Jul 15 ( MWN15 )548-4542-2544-2s  -2-204/17/15
Sep 15 ( MWU15 )558-6552-0554-2s  -2-004/17/15
Dec 15 ( MWZ15 )570-6563-6567-0s  -1-204/17/15
Mar 16 ( MWH16 )583-0578-0581-4s  -0-604/17/15
May 16 ( MWK16 )588-0588-0589-4s  -0-604/17/15
Jul 16 ( MWN16 )601-0598-6591-6s  -0-204/15/15
Sep 16 ( MWU16 )610-0610-0593-4s  +0-004/13/15
Dec 16 ( MWZ16 )600-0600-0600-2s  -0-204/16/15
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 15 ( MEU15 )0.064750.064410.06468  -0.0006204/17/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( IWK15 )519-6519-6494-4s  +0-001/29/15
Jul 15 ( IWN15 )512-0512-0489-2s  -1-403/17/15
Sep 15 ( IWU15 )529-6529-6497-6s  -1-401/01/00
Dec 15 ( IWZ15 )543-2543-2513-2s  -1-401/01/00
Mar 16 ( IWH16 )551-2551-2528-0s  -1-401/01/00
May 16 ( IWK16 )555-6555-6538-4s  -1-601/01/00
Jul 16 ( IWN16 )555-4555-4540-6s  -2-001/01/00
Sep 16 ( IWU16 )562-4562-4549-0s  -2-401/01/00
Dec 16 ( IWZ16 )575-2575-2565-0s  -0-601/01/00
Mar 17 ( IWH17 )580-4580-4573-0s  -1-001/01/00
May 17 ( IWK17 )579-0579-0575-4s  -1-001/01/00
Jul 17 ( IWN17 )559-0559-0556-0s  -1-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.