Wheat - May 16

Market Closed

538-4s

Change -1-6

Last Trade 04/17/15

Volume 326

Open Interest 2678

Prior Settle 540-2


Day Low

Day High

5.3700

5.4025


OPEN
5.3925

30 Day Low

30 Day High

5.3550

5.8400


LAST
5.3850

Contract Low

Contract High

5.3300

7.6575


LAST
5.3850

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( WK15 )493-6493-4494-4s  +0-004/16/15
Jul 15 ( WN15 )488-2488-0489-2s  -1-404/17/15
Sep 15 ( WU15 )527-6527-6497-6s  -1-404/10/15
Dec 15 ( WZ15 )513-0513-0513-2s  -1-404/15/15
Mar 16 ( WH16 )528-0528-0528-0s  -1-404/16/15
May 16 ( WK16 )538-2538-2538-4s  -1-604/16/15
Jul 16 ( WN16 )541-0541-0540-6s  -2-004/16/15
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZWK15 )499-6490-6494-4s  +0-004/17/15
Jul 15 ( ZWN15 )495-0487-2489-2s  -1-404/17/15
Sep 15 ( ZWU15 )503-2496-0497-6s  -1-404/17/15
Dec 15 ( ZWZ15 )518-2511-2513-2s  -1-404/17/15
Mar 16 ( ZWH16 )532-4527-0528-0s  -1-404/17/15
May 16 ( ZWK16 )540-2537-0538-4s  -1-604/17/15
Jul 16 ( ZWN16 )544-4542-0540-6s  -2-004/17/15
Sep 16 ( ZWU16 )559-2559-2549-0s  -2-404/13/15
Dec 16 ( ZWZ16 )567-6562-6565-0s  -0-604/15/15
Mar 17 ( ZWH17 )615-0615-0573-0s  -1-012/31/14
May 17 ( ZWK17 )629-4629-4575-4s  -1-012/22/14
Jul 17 ( ZWN17 )619-0619-0556-0s  -1-012/12/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( KWK15 )560-4560-4509-2s  +1-004/08/15
Jul 15 ( KWN15 )515-0577-0514-6s  +0-604/01/15
Sep 15 ( KWU15 )608-0608-0526-0s  -0-411/12/14
Dec 15 ( KWZ15 )548-0545-0543-6s  +0-004/17/15
Mar 16 ( KWH16 )561-4561-4556-6s  +0-004/17/15
May 16 ( KWK16 )570-0570-0565-2s  +0-004/17/15
Jul 16 ( KWN16 )577-0577-0571-2s  -0-404/17/15
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 15 ( KEK15 )513-6505-6509-2s  +1-004/17/15
Jul 15 ( KEN15 )519-2511-6514-6s  +0-604/17/15
Sep 15 ( KEU15 )531-2523-4526-0s  -0-404/17/15
Dec 15 ( KEZ15 )548-4541-4543-6s  +0-004/17/15
Mar 16 ( KEH16 )560-6557-0556-6s  +0-004/17/15
May 16 ( KEK16 )569-0566-0565-2s  +0-004/17/15
Jul 16 ( KEN16 )576-0572-4571-2s  -0-404/17/15
Sep 16 ( KEU16 )598-0597-0581-0s  -1-004/14/15
Dec 16 ( KEZ16 )650-0650-0594-0s  +0-604/05/15
Jul 17 ( KEN17 )622-0622-0568-0s  +0-604/05/15
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( MWK15 )536-6531-2532-6s  -2-204/17/15
Jul 15 ( MWN15 )548-4542-2544-2s  -2-204/17/15
Sep 15 ( MWU15 )558-6552-0554-2s  -2-004/17/15
Dec 15 ( MWZ15 )570-6563-6567-0s  -1-204/17/15
Mar 16 ( MWH16 )583-0578-0581-4s  -0-604/17/15
May 16 ( MWK16 )588-0588-0589-4s  -0-604/17/15
Jul 16 ( MWN16 )601-0598-6591-6s  -0-204/15/15
Sep 16 ( MWU16 )610-0610-0593-4s  +0-004/13/15
Dec 16 ( MWZ16 )600-0600-0600-2s  -0-204/16/15
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 15 ( MEU15 )0.064750.064410.06468  -0.0006204/17/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
Dec 15 ( MEZ15 )0.064280.064280.06428  -0.0004004/13/15
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 15 ( IWK15 )519-6519-6494-4s  +0-001/29/15
Jul 15 ( IWN15 )512-0512-0489-2s  -1-403/17/15
Sep 15 ( IWU15 )529-6529-6497-6s  -1-401/01/00
Dec 15 ( IWZ15 )543-2543-2513-2s  -1-401/01/00
Mar 16 ( IWH16 )551-2551-2528-0s  -1-401/01/00
May 16 ( IWK16 )555-6555-6538-4s  -1-601/01/00
Jul 16 ( IWN16 )555-4555-4540-6s  -2-001/01/00
Sep 16 ( IWU16 )562-4562-4549-0s  -2-401/01/00
Dec 16 ( IWZ16 )575-2575-2565-0s  -0-601/01/00
Mar 17 ( IWH17 )580-4580-4573-0s  -1-001/01/00
May 17 ( IWK17 )579-0579-0575-4s  -1-001/01/00
Jul 17 ( IWN17 )559-0559-0556-0s  -1-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.