Wheat - May 14

Market Open

684-0

Change -9-0

Last Trade 03/13/14

Volume 0

Open Interest 100

Prior Settle 679-0


Day Low

Day High

6.8400

7.0075


OPEN
6.9625

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.8400

Contract Low

Contract High

5.5025

9.1225


LAST
6.8400


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )690-0686-2688-0s  -13-601:15
Jul 14 ( WN14 )714-4700-6695-2s  -14-411:58
Sep 14 ( WU14 )695-4695-4704-4s  -14-204/14/14
Dec 14 ( WZ14 )728-4728-4716-6s  -14-604/15/14
Mar 15 ( WH15 )714-0714-0729-0s  -14-403/13/14
Jul 15 ( WN15 )725-0725-0718-2s  -15-404/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )711-0684-0688-0s  -13-601:15
Jul 14 ( ZWN14 )718-2690-6695-2s  -14-401:15
Sep 14 ( ZWU14 )727-0700-0704-4s  -14-201:15
Dec 14 ( ZWZ14 )739-0712-2716-6s  -14-601:15
Mar 15 ( ZWH15 )750-0726-2729-0s  -14-401:14
May 15 ( ZWK15 )749-0733-6734-4s  -14-401:15
Jul 15 ( ZWN15 )738-0715-6718-2s  -15-401:14
Sep 15 ( ZWU15 )740-0736-0721-6s  -15-008:39
Dec 15 ( ZWZ15 )749-2734-2730-0s  -14-011:49
Mar 16 ( ZWH16 )751-0751-0733-0s  -13-408:56
May 16 ( ZWK16 )742-2734-0731-4s  -10-612:47
Jul 16 ( ZWN16 )705-2700-0694-6s  -10-410:55
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )764-4764-4754-4s  -11-004/15/14
Jul 14 ( KWN14 )761-0761-0760-6s  -10-601:15
Sep 14 ( KWU14 )778-4778-4767-6s  -9-410:20
Dec 14 ( KWZ14 )756-2756-2777-6s  -9-003/17/14
Jul 15 ( KWN15 )752-0752-0758-0s  -12-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )774-2749-4754-4s  -11-001:15
Jul 14 ( KEN14 )780-2755-2760-6s  -10-601:15
Sep 14 ( KEU14 )785-6763-4767-6s  -9-401:15
Dec 14 ( KEZ14 )796-0772-4777-6s  -9-001:15
Mar 15 ( KEH15 )800-0777-4781-6s  -9-001:11
May 15 ( KEK15 )789-4774-4775-2s  -10-412:16
Jul 15 ( KEN15 )770-6752-2758-0s  -12-001:00
Sep 15 ( KEU15 )760-0760-0759-0s  -12-004/08/14
Dec 15 ( KEZ15 )782-0772-6765-6s  -12-410:31
Mar 16 ( KEH16 )770-0770-0762-0s  -14-404/15/14
Jul 16 ( KEN16 )700-0700-0700-6s  -14-404/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )748-2721-4726-4s  -12-001:16
Jul 14 ( MWN14 )756-4729-0735-0s  -12-201:27
Sep 14 ( MWU14 )760-4735-0740-6s  -12-401:15
Dec 14 ( MWZ14 )772-0747-0752-0s  -11-601:15
Mar 15 ( MWH15 )779-0757-2760-4s  -11-001:15
May 15 ( MWK15 )783-0773-2766-0s  -4-409:57
Jul 15 ( MWN15 )775-0775-0772-0s  -3-004/15/14
Sep 15 ( MWU15 )760-0760-0748-2s  -6-208:31
Dec 15 ( MWZ15 )760-0750-0748-2s  -1-609:20
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0003704/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  +0.0005004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4700-4  -1-207:41
Dec 14 ( IWZ14 )611-2611-2611-2  -2-002/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.