30-Day Fed Funds - Dec 15

Market Open

99.2500

Change -0.0300

Last Trade 10:43

Volume 523

Open Interest 8927

Prior Settle 99.2800


Day Low

Day High

99.2500

99.2800


OPEN
99.2800

30 Day Low

30 Day High

99.1400

99.3800


LAST
99.2500

Contract Low

Contract High

99.1200

99.4650


LAST
99.2500

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.915099.915099.9150  -0.002510:04
May 14 ( FFK14 )99.915099.910099.9150  +0.000010:08
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000010:08
Jul 14 ( FFN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/16/14
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( FFV14 )99.895099.890099.8900  -0.005009:15
Nov 14 ( FFX14 )99.885099.885099.8850  -0.005009:56
Dec 14 ( FFZ14 )99.880099.875099.8750  -0.005010:59
Jan 15 ( FFF15 )99.870099.860099.8650  -0.005009:11
Feb 15 ( FFG15 )99.845099.840099.8400  -0.005010:43
Mar 15 ( FFH15 )99.830099.825099.8250  -0.005010:21
Apr 15 ( FFJ15 )99.805099.795099.7950  -0.010011:06
May 15 ( FFK15 )99.750099.740099.7400  -0.010011:06
Jun 15 ( FFM15 )99.715099.705099.7050  -0.005010:40
Jul 15 ( FFN15 )99.665099.640099.6400  -0.015011:06
Aug 15 ( FFQ15 )99.580099.555099.5550  -0.015009:46
Sep 15 ( FFU15 )99.530099.505099.5100  -0.015009:34
Oct 15 ( FFV15 )99.455099.425099.4250  -0.030011:05
Nov 15 ( FFX15 )99.350099.310099.3100  -0.040011:05
Dec 15 ( FFZ15 )99.280099.250099.2500  -0.030010:43
Jan 16 ( FFF16 )99.195099.160099.1600  -0.035010:41
Feb 16 ( FFG16 )99.080099.035099.0350  -0.045009:27
Mar 16 ( FFH16 )98.995098.985098.9850  -0.025007:33
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.915099.915099.9150  -0.002510:04
May 14 ( ZQK14 )99.915099.910099.9150  +0.000010:08
Jun 14 ( ZQM14 )99.915099.910099.9150  +0.000010:08
Jul 14 ( ZQN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000004/16/14
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( ZQV14 )99.895099.890099.8900  -0.005009:15
Nov 14 ( ZQX14 )99.885099.885099.8850  -0.005009:56
Dec 14 ( ZQZ14 )99.880099.875099.8750  -0.005010:59
Jan 15 ( ZQF15 )99.870099.860099.8650  -0.005009:11
Feb 15 ( ZQG15 )99.845099.840099.8400  -0.005010:43
Mar 15 ( ZQH15 )99.830099.825099.8250  -0.005010:21
Apr 15 ( ZQJ15 )99.805099.795099.7950  -0.010011:06
May 15 ( ZQK15 )99.750099.740099.7400  -0.010011:06
Jun 15 ( ZQM15 )99.715099.705099.7050  -0.005010:40
Jul 15 ( ZQN15 )99.665099.640099.6400  -0.015011:06
Aug 15 ( ZQQ15 )99.580099.555099.5550  -0.015009:46
Sep 15 ( ZQU15 )99.530099.505099.5100  -0.015009:34
Oct 15 ( ZQV15 )99.455099.425099.4250  -0.030011:05
Nov 15 ( ZQX15 )99.350099.310099.3100  -0.040011:05
Dec 15 ( ZQZ15 )99.280099.250099.2500  -0.030010:43
Jan 16 ( ZQF16 )99.195099.160099.1600  -0.035010:41
Feb 16 ( ZQG16 )99.080099.035099.0350  -0.045009:27
Mar 16 ( ZQH16 )98.995098.985098.9850  -0.025007:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.