Oats - Dec 14

Market Open

339-0

Change +1-4

Last Trade 10:31

Volume 70

Open Interest 2044

Prior Settle 337-4


Day Low

Day High

3.3625

3.3900


OPEN
3.3800

30 Day Low

30 Day High

3.2525

3.5250


LAST
3.3900

Contract Low

Contract High

2.8200

3.6175


LAST
3.3900

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0405-0405-6  -3-211:13
Jul 14 ( ZON14 )366-0354-4357-2  -2-611:20
Sep 14 ( ZOU14 )351-2347-6347-6  -1-010:58
Dec 14 ( ZOZ14 )339-0336-2339-0  +1-410:31
Mar 15 ( ZOH15 )337-6336-2337-6  +1-009:22
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.