Soybean Oil - Dec 14

Market Open

42.03

Change -0.05

Last Trade 01:15

Volume 6309

Open Interest 72190

Prior Settle 42.08


Day Low

Day High

41.7400

42.0900


OPEN
42.0200

30 Day Low

30 Day High

39.4000

43.0800


LAST
42.0300

Contract Low

Contract High

37.7200

54.8700


LAST
42.0300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.84  +0.0601:14
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6342.1842.61  +0.1101:15
Jul 14 ( ZLN14 )42.8942.4742.86  +0.0801:15
Aug 14 ( ZLQ14 )42.8342.4242.81  +0.1201:15
Sep 14 ( ZLU14 )42.5942.2242.54  +0.0801:15
Oct 14 ( ZLV14 )42.0941.7642.06  +0.0101:15
Dec 14 ( ZLZ14 )42.0941.7442.03  -0.0501:15
Jan 15 ( ZLF15 )42.1041.7642.10  -0.0301:15
Mar 15 ( ZLH15 )42.2041.8642.05  -0.1912:33
May 15 ( ZLK15 )42.2941.9342.23  -0.1401:12
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2742.2542.25  -0.3912:56
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.68  -0.3001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.