Soybean Oil - Oct 14

Market Open

42.67

Change -0.19

Last Trade 08:18

Volume 51

Open Interest 10493

Prior Settle 42.86


Day Low

Day High

42.6500

42.7500


OPEN
42.6900

30 Day Low

30 Day High

39.3800

42.9700


LAST
42.6700

Contract Low

Contract High

37.6200

55.0000


LAST
42.6700

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8812:54
Jul 14 ( BON14 )43.9343.3443.93s  +0.8801:15
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6310:02
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4943.49  -0.2208:19
Jul 14 ( ZLN14 )43.9243.7243.73  -0.2008:19
Aug 14 ( ZLQ14 )43.7043.5243.60  -0.1308:14
Sep 14 ( ZLU14 )43.2143.2143.21  -0.2008:03
Oct 14 ( ZLV14 )42.7542.6542.67  -0.1908:18
Dec 14 ( ZLZ14 )42.9242.7342.74  -0.2108:20
Jan 15 ( ZLF15 )42.8842.8842.88  -0.1407:58
Mar 15 ( ZLH15 )43.2542.7343.04  +0.6401:10
May 15 ( ZLK15 )43.3342.8543.22  +0.6312:48
Jul 15 ( ZLN15 )43.0442.6643.00  +0.6308:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.