Soybean Oil - Aug 15

Market Closed

43.07s

Change -0.33

Last Trade 04/08/14

Volume 0

Open Interest 314

Prior Settle 43.40


Day Low

Day High

41.7500

41.7500


OPEN
41.7500

30 Day Low

30 Day High

40.1400

41.7500


LAST
43.0700

Contract Low

Contract High

39.0200

44.4000


LAST
43.0700

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.2043.41s  -0.3004/17/14
Jul 14 ( ZLN14 )43.9443.4443.66s  -0.2704/17/14
Aug 14 ( ZLQ14 )43.7343.2943.50s  -0.2304/17/14
Sep 14 ( ZLU14 )43.4043.0143.17s  -0.2404/17/14
Oct 14 ( ZLV14 )42.8842.4642.60s  -0.2604/17/14
Dec 14 ( ZLZ14 )42.9642.5042.66s  -0.2904/17/14
Jan 15 ( ZLF15 )42.9242.7042.75s  -0.2704/17/14
Mar 15 ( ZLH15 )43.0942.7642.86s  -0.3204/17/14
May 15 ( ZLK15 )43.2042.9642.99s  -0.3304/17/14
Jul 15 ( ZLN15 )43.3443.0443.15s  -0.3104/17/14
Aug 15 ( ZLQ15 )41.7541.7543.07s  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9042.91s  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5042.66s  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0342.73s  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.