Ethanol - Aug 15

Market Open

1.868

Change +0.007

Last Trade 11/04/14

Volume 0

Open Interest 54

Prior Settle 1.862


Day Low

Day High

1.8400

1.8710


OPEN
1.8520

30 Day Low

30 Day High

-1.0000

1.8680


LAST
1.8680

Contract Low

Contract High

1.4320

1.9900


LAST
1.8680


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5391.5151.530s  +0.01204/17/15
Sep 15 ( ZEU15 )1.4971.4971.502s  +0.01204/17/15
Oct 15 ( ZEV15 )1.4841.4841.482s  +0.01204/17/15
Nov 15 ( ZEX15 )1.4551.4551.463s  +0.01004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.