Ethanol - Aug 15

Market Open

2.101

Change +0.011

Last Trade 08/04/14

Volume 0

Open Interest 41

Prior Settle 2.100


Day Low

Day High

2.0800

2.1010


OPEN
2.0800

30 Day Low

30 Day High

-1.0000

2.1010


LAST
2.1010

Contract Low

Contract High

1.6390

2.2010


LAST
2.1010


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5451.5291.545  +0.00701:20
Sep 15 ( ZEU15 )1.4971.4971.497  +0.00704/17/15
Oct 15 ( ZEV15 )1.4841.4841.484  +0.00504/17/15
Nov 15 ( ZEX15 )1.4551.4551.455  +0.00004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.