DJIA - Jun 15

Market Open

15711.00

Change -18.00

Last Trade 09/19/13

Volume 0

Open Interest 12270

Prior Settle 15644.00


Day Low

Day High

15680.0000

15711.0000


OPEN
15680.0000

30 Day Low

30 Day High

-1.0000

15711.0000


LAST
15711.0000

Contract Low

Contract High

14370.0000

15711.0000


LAST
15711.0000


Chart is unavailable

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 15 ( DJM15 )18035.0017935.0018017.00s  +36.0004/24/15
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 15 ( ZDM15 )17650.0017564.0018017.00s  +36.0003/11/15
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 15 ( DDM15 )16724.0016518.0016728.00  -239.0007/18/14
Sep 15 ( DDU15 )16633.0016452.0016651.00  -239.0001/01/00
DJIA
ContractHighLowLastChangeTimeGraph
Jun 15 ( YMM15 )18037.0017932.0018017.00s  +36.0004/24/15
Sep 15 ( YMU15 )17945.0017862.0017934.00s  +36.0004/24/15
Dec 15 ( YMZ15 )17797.0017797.0017852.00s  +36.0004/23/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.