DJIA - Jun 14

Market Closed

16343.00s

Change +12.00

Last Trade 04/17/14

Volume 27

Open Interest 5882

Prior Settle 16331.00


Day Low

Day High

16284.0000

16351.0000


OPEN
16294.0000

30 Day Low

30 Day High

15920.0000

16568.0000


LAST
16343.0000

Contract Low

Contract High

15301.0000

16568.0000


LAST
16343.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16380.0016305.0016343.00s  +12.0004/17/14
Sep 14 ( DJU14 )16125.0016125.0016271.00s  +12.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16351.0016284.0016343.00s  +12.0004/17/14
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016275.00  +126.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016259.00  +129.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016184.00  +129.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016105.00  +129.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.