30-Year T-Bond - Sep 14

Market Closed

133-04/32-0s

Change -0-31/32-0

Last Trade 11:39

Volume 84

Open Interest 822

Prior Settle 134-03/32-0


Day Low

Day High

133.0313

134.3125


OPEN
134.3125

30 Day Low

30 Day High

130.5625

134.3750


LAST
133.1250

Contract Low

Contract High

129.0000

134.3750


LAST
133.1250

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-30/32-0  -0-30/32-003:49
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-01/32-0  -1-02/32-011:39
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004:00
Sep 14 ( ZBU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-011:39
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.