Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )702-0682-4702-0  +23-004/15/14
Jul 14 ( WN14 )714-4714-4714-4  +4-608:50
Sep 14 ( WU14 )695-4695-4695-4  +22-404/14/14
Dec 14 ( WZ14 )728-4728-4728-4  +22-404/15/14
Mar 15 ( WH15 )714-0714-0714-0  +22-403/13/14
Jul 15 ( WN15 )725-0725-0725-0  +17-004/15/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )711-0696-0700-4  -1-211:17
Jul 14 ( ZWN14 )718-2703-2708-0  -1-611:17
Sep 14 ( ZWU14 )727-0712-4715-6  -3-011:16
Dec 14 ( ZWZ14 )739-0724-6729-4  -2-011:17
Mar 15 ( ZWH15 )750-0737-6740-6  -2-611:17
May 15 ( ZWK15 )749-0743-4746-2  -2-611:15
Jul 15 ( ZWN15 )738-0727-6728-0  -5-611:17
Sep 15 ( ZWU15 )740-0736-0736-0  -0-608:39
Dec 15 ( ZWZ15 )749-2744-0749-0  +5-008:54
Mar 16 ( ZWH16 )751-0751-0751-0  +4-408:56
May 16 ( ZWK16 )742-2742-2742-2  +0-004/15/14
Jul 16 ( ZWN16 )705-2700-0700-0  -5-210:55
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )764-4764-4765-4s  +23-404/15/14
Jul 14 ( KWN14 )770-0770-0771-4s  +23-204/15/14
Sep 14 ( KWU14 )778-4778-4778-4  +1-210:20
Dec 14 ( KWZ14 )756-2756-2786-6s  +21-603/17/14
Jul 15 ( KWN15 )752-0752-0770-0s  +15-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )774-2761-0763-6  -1-611:17
Jul 14 ( KEN14 )780-2766-0769-4  -2-011:17
Sep 14 ( KEU14 )785-6771-4776-6  -0-411:15
Dec 14 ( KEZ14 )796-0782-4786-2  -0-411:17
Mar 15 ( KEH15 )800-0789-2792-0  +1-210:51
May 15 ( KEK15 )789-4785-2785-4  -0-210:02
Jul 15 ( KEN15 )770-6765-6766-4  -3-410:57
Sep 15 ( KEU15 )760-0760-0760-0  +15-404/08/14
Dec 15 ( KEZ15 )782-0772-6772-6  -5-410:31
Mar 16 ( KEH16 )770-0770-0770-0  +15-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +15-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )748-2734-4736-0  -2-411:15
Jul 14 ( MWN14 )756-4742-4743-4  -3-611:17
Sep 14 ( MWU14 )760-4747-6749-0  -4-211:16
Dec 14 ( MWZ14 )772-0757-2760-2  -3-411:17
Mar 15 ( MWH15 )779-0767-2769-0  -2-411:14
May 15 ( MWK15 )783-0773-2774-4  +4-009:57
Jul 15 ( MWN15 )775-0775-0775-0  +16-004/15/14
Sep 15 ( MWU15 )760-0760-0760-0  +5-408:31
Dec 15 ( MWZ15 )760-0750-0750-0  +0-009:20
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0003704/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  +0.0005004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )700-4700-4700-4  -1-207:41
Dec 14 ( IWZ14 )611-2611-2611-2  -2-002/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.