Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )678-0678-0676-4s  +3-401:15
Jul 14 ( WN14 )683-6676-0682-6s  +3-201:15
Sep 14 ( WU14 )715-4715-4691-6s  +2-604/17/14
Dec 14 ( WZ14 )702-2700-6705-6s  +2-604/22/14
Mar 15 ( WH15 )714-0714-0718-6s  +2-003/13/14
Jul 15 ( WN15 )702-6702-6710-6s  +3-404/21/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )677-2674-0674-2  -2-208:21
Jul 14 ( ZWN14 )683-2680-0680-6  -2-008:25
Sep 14 ( ZWU14 )691-2689-4689-4  -2-208:14
Dec 14 ( ZWZ14 )706-6704-0704-0  -1-608:13
Mar 15 ( ZWH15 )719-6711-0719-6  +2-011:23
May 15 ( ZWK15 )725-0717-4722-4  +1-401:14
Jul 15 ( ZWN15 )713-4702-0709-2  +3-412:50
Sep 15 ( ZWU15 )710-0710-0710-0  +3-604/20/14
Dec 15 ( ZWZ15 )716-6716-0716-6  +3-604/22/14
Mar 16 ( ZWH16 )715-2714-6714-6  +4-004/22/14
May 16 ( ZWK16 )739-0739-0739-0  +3-404/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  +3-204/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4745-6s  +4-404/17/14
Jul 14 ( KWN14 )742-0742-0750-4s  +3-604/21/14
Sep 14 ( KWU14 )757-6757-6757-4s  +3-612:28
Dec 14 ( KWZ14 )756-2756-2768-2s  +3-603/17/14
Jul 15 ( KWN15 )752-0752-0748-4s  +3-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )746-6743-0743-0  -2-608:17
Jul 14 ( KEN14 )750-6746-6747-0  -3-408:22
Sep 14 ( KEU14 )757-2754-0754-0  -3-408:18
Dec 14 ( KEZ14 )768-2766-0766-0  -2-208:14
Mar 15 ( KEH15 )774-6763-2772-6  +3-401:03
May 15 ( KEK15 )769-6769-6769-6  +3-612:16
Jul 15 ( KEN15 )750-0739-2749-0  +3-012:58
Sep 15 ( KEU15 )768-0757-2757-2  +3-004/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  +3-004/17/14
Mar 16 ( KEH16 )770-0770-0770-0  +3-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +3-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )723-4723-4723-4  -0-607:00
Jul 14 ( MWN14 )726-4723-6723-6  -3-008:17
Sep 14 ( MWU14 )735-0732-4732-4  -1-407:12
Dec 14 ( MWZ14 )746-0733-6743-6  +4-401:15
Mar 15 ( MWH15 )753-6743-4751-0  +5-601:15
May 15 ( MWK15 )753-4753-4753-4  +5-610:33
Jul 15 ( MWN15 )775-0775-0775-0  +1-004/15/14
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +0-004/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.