30-Year T-Bond - Jun 14

Market Open

134-03/32-0

Change +0-12/32-0

Last Trade 04/22/14

Volume 228884

Open Interest 716798

Prior Settle 133-23/32-0


Day Low

Day High

133.4375

134.1875


OPEN
133.8438

30 Day Low

30 Day High

133.5938

135.1250


LAST
134.0938

Contract Low

Contract High

126.7500

135.1250


LAST
134.0938

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-06/32-0133-14/32-0134-03/32-0  +0-12/32-004/22/14
Sep 14 ( USU14 )133-05/32-0132-24/32-0133-05/32-0  +0-07/32-004/22/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-09/32-0134-01/32-0134-02/32-0  +0-04/32-002:33
Sep 14 ( ZBU14 )133-05/32-0132-24/32-0133-05/32-0  +0-07/32-004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.