Soybeans - Jul 14

Market Closed

1464-6s

Change -6-0

Last Trade 04/23/14

Volume 3081

Open Interest 290526

Prior Settle 1470-6


Day Low

Day High

14.6300

14.7850


OPEN
14.6600

30 Day Low

30 Day High

13.9600

15.0900


LAST
14.6475

Contract Low

Contract High

12.0400

15.0900


LAST
14.6475

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1485-01468-01468-4s  -11-204/23/14
Jul 14 ( SN14 )1478-41463-01464-6s  -6-004/23/14
Aug 14 ( SQ14 )1399-01399-01400-4s  +3-204/23/14
Sep 14 ( SU14 )1279-01279-01285-4s  +7-204/22/14
Nov 14 ( SX14 )1228-01217-01227-4s  +12-004/23/14
Jan 15 ( SF15 )1221-41221-41233-0s  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01237-6s  +12-404/07/14
May 15 ( SK15 )1122-01122-01242-2s  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01197-2s  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01470-2  +1-608:36
Jul 14 ( ZSN14 )1471-61460-41466-2  +1-408:36
Aug 14 ( ZSQ14 )1407-41397-01403-4  +3-008:36
Sep 14 ( ZSU14 )1288-01279-21284-2  -1-208:35
Nov 14 ( ZSX14 )1229-41219-01224-4  -3-008:36
Jan 15 ( ZSF15 )1235-01225-41229-4  -3-408:36
Mar 15 ( ZSH15 )1238-21229-21235-6  -2-008:35
May 15 ( ZSK15 )1244-01233-61239-0  -3-208:36
Jul 15 ( ZSN15 )1247-01239-01247-0  -1-207:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-204/23/14
Nov 15 ( ZSX15 )1197-21188-21193-2  -4-008:35
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-204/23/14
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.