Soybean Meal - May 15

Market Closed

315.0s

Change +2.6

Last Trade 04/17/15

Volume 2205

Open Interest 74093

Prior Settle 312.4


Day Low

Day High

314.7000

315.1000


OPEN
314.7000

30 Day Low

30 Day High

308.2000

332.5000


LAST
315.0000

Contract Low

Contract High

302.7000

392.2000


LAST
315.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )315.1314.7315.0s  +2.604/17/15
Jul 15 ( SMN15 )314.9314.5314.7s  +2.504/17/15
Aug 15 ( SMQ15 )309.5309.5313.2s  +2.004/15/15
Sep 15 ( SMU15 )328.0328.0312.1s  +1.704/01/15
Oct 15 ( SMV15 )309.8309.8310.1s  +1.504/17/15
Dec 15 ( SMZ15 )310.1310.1310.5s  +1.304/17/15
Jan 16 ( SMF16 )322.1322.1311.0s  +1.404/02/15
Mar 16 ( SMH16 )331.0331.0310.9s  +1.010/30/14
May 16 ( SMK16 )321.0321.0310.9s  +1.004/02/15
Jul 16 ( SMN16 )322.1322.1312.0s  +1.104/02/15
Aug 16 ( SMQ16 )322.0322.0311.6s  +1.004/02/15
Oct 16 ( SMV16 )319.0319.0308.7s  +0.904/02/15
Dec 16 ( SMZ16 )319.0319.0308.9s  +0.904/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )315.7311.9315.0s  +2.604/17/15
Jul 15 ( ZMN15 )315.5311.9314.7s  +2.504/17/15
Aug 15 ( ZMQ15 )314.3311.0313.2s  +2.004/17/15
Sep 15 ( ZMU15 )313.2310.2312.1s  +1.704/17/15
Oct 15 ( ZMV15 )311.4308.5310.1s  +1.504/17/15
Dec 15 ( ZMZ15 )312.0309.0310.5s  +1.304/17/15
Jan 16 ( ZMF16 )312.5310.0311.0s  +1.404/17/15
Mar 16 ( ZMH16 )312.4310.2310.9s  +1.004/17/15
May 16 ( ZMK16 )312.3310.9310.9s  +1.004/17/15
Jul 16 ( ZMN16 )313.3311.8312.0s  +1.104/17/15
Aug 16 ( ZMQ16 )310.0309.2311.6s  +1.004/16/15
Sep 16 ( ZMU16 )309.6308.9311.1s  +1.104/16/15
Oct 16 ( ZMV16 )308.4306.5308.7s  +0.904/16/15
Dec 16 ( ZMZ16 )308.1306.5308.9s  +0.904/16/15
Jan 17 ( ZMF17 )314.5314.3309.0s  +0.903/25/15
Mar 17 ( ZMH17 )311.5310.5309.0s  +0.904/14/15
Oct 17 ( ZMV17 )358.8358.8309.0s  +0.903/29/14
Dec 17 ( ZMZ17 )315.0315.0311.8s  +0.903/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.