Soybean Meal - May 14

Market Closed

479.8s

Change -5.9

Last Trade 04/22/14

Volume 3436

Open Interest 52979

Prior Settle 485.7


Day Low

Day High

479.5000

486.7000


OPEN
485.2000

30 Day Low

30 Day High

460.4000

492.3000


LAST
479.8000

Contract Low

Contract High

344.5000

492.3000


LAST
479.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.7479.5479.8s  -5.904/22/14
Jul 14 ( SMN14 )479.0469.2470.3s  -5.804/22/14
Aug 14 ( SMQ14 )448.5448.5441.3s  -3.504/09/14
Sep 14 ( SMU14 )408.0408.0411.4s  -2.704/01/14
Oct 14 ( SMV14 )380.0380.0380.3s  -2.704/01/14
Dec 14 ( SMZ14 )381.0381.0377.2s  -3.404/10/14
Jan 15 ( SMF15 )358.0358.0376.7s  -3.103/07/14
Mar 15 ( SMH15 )376.5376.0377.8s  -2.603/20/14
May 15 ( SMK15 )357.3357.3378.2s  -2.003/05/14
Jul 15 ( SMN15 )376.0376.0379.5s  -1.703/25/14
Aug 15 ( SMQ15 )357.5357.5377.1s  -1.903/05/14
Sep 15 ( SMU15 )356.0356.0372.0s  -2.003/05/14
Oct 15 ( SMV15 )367.0367.0365.2s  -1.204/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.9477.0479.1  -0.707:22
Jul 14 ( ZMN14 )472.1467.0468.9  -1.407:22
Aug 14 ( ZMQ14 )442.5439.1441.3  +0.007:20
Sep 14 ( ZMU14 )412.4410.1411.0  -0.406:59
Oct 14 ( ZMV14 )380.9378.9380.2  -0.106:59
Dec 14 ( ZMZ14 )378.3376.0378.2  +1.007:21
Jan 15 ( ZMF15 )377.1376.2376.9  +0.206:10
Mar 15 ( ZMH15 )379.1377.3379.1  +1.306:50
May 15 ( ZMK15 )379.8377.6379.8  +1.606:50
Jul 15 ( ZMN15 )379.7379.0379.4  -0.103:06
Aug 15 ( ZMQ15 )379.0379.0379.0  -1.904/22/14
Sep 15 ( ZMU15 )375.0375.0375.0  -2.004/22/14
Oct 15 ( ZMV15 )366.4366.2366.4  -1.204/22/14
Dec 15 ( ZMZ15 )364.4364.3364.4  -1.504/22/14
Oct 17 ( ZMV17 )358.8358.8358.8  -1.503/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.