Platinum - Oct 14

Market Closed

1430.1s

Change -9.3

Last Trade 04/17/14

Volume 67

Open Interest 2073

Prior Settle 1439.4


Day Low

Day High

1414.8000

1442.7000


OPEN
1440.1000

30 Day Low

30 Day High

1414.8000

1442.7000


LAST
1430.1000

Contract Low

Contract High

1388.0000

1442.7000


LAST
1430.1000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1420.71413.11428.1s  -9.104/17/14
Jul 14 ( PLN14 )1442.31411.21428.7s  -9.104/17/14
Oct 14 ( PLV14 )1442.71414.81430.1s  -9.304/17/14
Jan 15 ( PLF15 )1416.71416.51431.8s  -9.304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.