Platinum - Jul 14

Market Open

1437.8

Change -6.8

Last Trade 04/16/14

Volume 6590

Open Interest 64873

Prior Settle 1444.6


Day Low

Day High

1433.9000

1446.4000


OPEN
1442.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1437.8000

Contract Low

Contract High

1335.3000

1377.9000


LAST
1437.8000


Chart is unavailable

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1442.11441.81441.8  -2.304/16/14
Jul 14 ( PLN14 )1446.41433.91437.8  -6.804/16/14
Oct 14 ( PLV14 )1441.11437.01439.4  -6.904/16/14
Jan 15 ( PLF15 )1435.01435.01435.0  +10.904/01/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.