Platinum - Apr 14

Market Open

1406.7

Change -12.7

Last Trade 01/28/14

Volume 1955

Open Interest 24

Prior Settle 1419.4


Day Low

Day High

1406.5000

1415.0000


OPEN
1415.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1406.7000

Contract Low

Contract High

1324.2000

1577.0000


LAST
1406.7000


Chart is unavailable

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1465.91463.31463.3  -3.504/14/14
Jul 14 ( PLN14 )1468.31430.41442.9  -24.504:43
Oct 14 ( PLV14 )1463.01433.61444.0  -24.703:29
Jan 15 ( PLF15 )1435.01435.01435.0  +10.904/01/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.