Palladium - Dec 14

Market Open

784.85

Change +6.20

Last Trade 04/22/14

Volume 16

Open Interest 219

Prior Settle 778.65


Day Low

Day High

782.1000

787.0500


OPEN
782.1000

30 Day Low

30 Day High

800.9500

800.9500


LAST
784.8500

Contract Low

Contract High

800.9500

800.9500


LAST
784.8500

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )789.70779.00784.30  +6.5004/22/14
Sep 14 ( PAU14 )789.00780.40784.20  +5.9504/22/14
Dec 14 ( PAZ14 )787.05782.10784.85  +6.2004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.