E-Mini Nasdaq 100 - Jun 14

Market Open

3584.75

Change -0.25

Last Trade 02:34

Volume 7344

Open Interest 328719

Prior Settle 3585.00


Day Low

Day High

3580.5000

3586.7500


OPEN
3584.5000

30 Day Low

30 Day High

3404.7500

3669.0000


LAST
3584.7500

Contract Low

Contract High

3050.5000

3733.2500


LAST
3584.7500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3586.753580.503584.75  -0.2502:34
Sep 14 ( NQU14 )3576.753573.253573.25  -4.5004/22/14
Dec 14 ( NQZ14 )3569.003533.253520.50  +33.7504/21/14
Mar 15 ( NQH15 )3552.003405.753470.00  +33.7504/15/14
Jun 15 ( NQM15 )3538.253404.003441.25  +33.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.