Lumber - Jul 14

Market Closed

321.50s

Change -1.50

Last Trade 01:05

Volume 1

Open Interest 2423

Prior Settle 323.00


Day Low

Day High

319.5000

326.1000


OPEN
321.5000

30 Day Low

30 Day High

315.5000

349.3000


LAST
321.5000

Contract Low

Contract High

315.5000

385.0000


LAST
321.5000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )329.70324.00329.70s  +0.9001:05
Jul 14 ( LBN14 )326.10319.50321.50s  -1.5001:05
Sep 14 ( LBU14 )332.10325.50330.00s  -2.0004/14/14
Nov 14 ( LBX14 )326.50323.50324.00s  -2.0001/01/00
Jan 15 ( LBF15 )333.00338.00327.00s  -1.0001/01/00
May 15 ( LBK15 )354.00340.50339.50s  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.