Coffee - Sep 15

Market Closed

210.70s

Change +14.95

Last Trade 12:26

Volume 68

Open Interest 1382

Prior Settle 195.75


Day Low

Day High

197.2000

204.6000


OPEN
197.2000

30 Day Low

30 Day High

177.3500

215.9000


LAST
210.7000

Contract Low

Contract High

123.6500

217.0500


LAST
210.7000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2501:30
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2501:30
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2501:30
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2001:30
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2501:30
May 15 ( KCK15 )210.70198.45211.70s  +15.2001:30
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0512:26
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9512:26
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5001:30
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4001:25
May 16 ( KCK16 )208.10208.05208.15s  +14.6001:25
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6501:25
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6501:25
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.