Coffee - Sep 14

Market Open

202.65

Change -3.55

Last Trade 10:57

Volume 407

Open Interest 26078

Prior Settle 206.20


Day Low

Day High

200.4000

207.8500


OPEN
207.0000

30 Day Low

30 Day High

169.6500

212.8000


LAST
202.6500

Contract Low

Contract High

111.0000

213.1000


LAST
202.6500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )203.00196.25198.30  -2.9010:57
Jul 14 ( KCN14 )205.90198.20200.35  -3.7510:58
Sep 14 ( KCU14 )207.85200.40202.65  -3.5510:57
Dec 14 ( KCZ14 )210.10203.05205.20  -3.5010:57
Mar 15 ( KCH15 )212.00208.00208.05  -2.8010:56
May 15 ( KCK15 )212.60210.00210.00  -1.7010:17
Jul 15 ( KCN15 )211.75209.20209.20  -2.3010:27
Sep 15 ( KCU15 )210.60208.35208.35  -2.3510:27
Dec 15 ( KCZ15 )209.35196.30208.50  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.55  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.05  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.65  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.90  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.