Coffee - Jul 14

Market Open

199.90

Change -4.20

Last Trade 11:16

Volume 7490

Open Interest 81752

Prior Settle 204.10


Day Low

Day High

198.2000

205.9000


OPEN
204.2000

30 Day Low

30 Day High

167.9500

210.9000


LAST
199.9000

Contract Low

Contract High

108.8000

211.5000


LAST
199.9000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )203.00196.25197.00  -4.2011:13
Jul 14 ( KCN14 )205.90198.20199.90  -4.2011:16
Sep 14 ( KCU14 )207.85200.40202.05  -4.1511:15
Dec 14 ( KCZ14 )210.10203.05204.70  -4.0011:15
Mar 15 ( KCH15 )212.00208.00208.05  -2.8010:56
May 15 ( KCK15 )212.60210.00210.00  -1.7010:17
Jul 15 ( KCN15 )211.75209.20209.20  -2.3010:27
Sep 15 ( KCU15 )210.60208.35208.35  -2.3510:27
Dec 15 ( KCZ15 )209.35196.30208.50  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.55  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.05  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.65  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.90  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.