Coffee - May 14

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2504/17/14
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2504/17/14
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2504/17/14
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2004/17/14
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2504/17/14
May 15 ( KCK15 )210.70198.45211.70s  +15.2004/17/14
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0504/17/14
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9504/17/14
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.15s  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.