30-Day Fed Funds - May 15

Market Open

99.7450

Change -0.0050

Last Trade 12:22

Volume 950

Open Interest 9764

Prior Settle 99.7500


Day Low

Day High

99.7400

99.7450


OPEN
99.7450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7450

Contract Low

Contract High

99.6600

99.6850


LAST
99.7450


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.915099.9150  -0.002502:35
May 14 ( FFK14 )99.915099.910099.9150  +0.000002:58
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000002:58
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000002:53
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000003:38
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000003:38
Oct 14 ( FFV14 )99.895099.895099.8950  +0.000003:22
Nov 14 ( FFX14 )99.890099.885099.8900  +0.000002:02
Dec 14 ( FFZ14 )99.880099.875099.8800  +0.000002:54
Jan 15 ( FFF15 )99.865099.865099.8650  -0.005011:32
Feb 15 ( FFG15 )99.845099.845099.8450  +0.000002:54
Mar 15 ( FFH15 )99.825099.825099.8250  -0.005012:03
Apr 15 ( FFJ15 )99.805099.800099.8050  +0.000001:00
May 15 ( FFK15 )99.745099.740099.7450  -0.005012:22
Jun 15 ( FFM15 )99.710099.710099.7100  -0.005012:25
Jul 15 ( FFN15 )99.660099.650099.6500  -0.010012:22
Aug 15 ( FFQ15 )99.575099.560099.5650  -0.010012:25
Sep 15 ( FFU15 )99.525099.510099.5150  -0.015012:25
Oct 15 ( FFV15 )99.455099.440099.4500  -0.015001:55
Nov 15 ( FFX15 )99.360099.335099.3350  -0.030011:35
Dec 15 ( FFZ15 )99.290099.270099.2800  -0.020003:16
Jan 16 ( FFF16 )99.210099.185099.1900  -0.025001:55
Feb 16 ( FFG16 )99.080099.070099.0700  -0.035001:50
Mar 16 ( FFH16 )99.010099.000099.0000  -0.035001:50
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.915099.9175  +0.000003:59
May 14 ( ZQK14 )99.915099.910099.9150  +0.000003:52
Jun 14 ( ZQM14 )99.915099.910099.9150  +0.000003:52
Jul 14 ( ZQN14 )99.910099.910099.9100  +0.000002:53
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000003:38
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000006:02
Oct 14 ( ZQV14 )99.895099.895099.8950  +0.000003:59
Nov 14 ( ZQX14 )99.890099.885099.8900  +0.000002:02
Dec 14 ( ZQZ14 )99.880099.880099.8800  +0.000006:02
Jan 15 ( ZQF15 )99.865099.865099.8650  +0.000011:32
Feb 15 ( ZQG15 )99.845099.845099.8450  +0.000007:36
Mar 15 ( ZQH15 )99.825099.825099.8250  +0.000012:03
Apr 15 ( ZQJ15 )99.805099.800099.8050  +0.000001:00
May 15 ( ZQK15 )99.750099.750099.7500  +0.000009:29
Jun 15 ( ZQM15 )99.710099.710099.7100  -0.005012:25
Jul 15 ( ZQN15 )99.660099.650099.6500  -0.005012:22
Aug 15 ( ZQQ15 )99.575099.560099.5650  -0.005012:25
Sep 15 ( ZQU15 )99.525099.510099.5150  -0.005012:25
Oct 15 ( ZQV15 )99.455099.440099.4500  -0.010002:00
Nov 15 ( ZQX15 )99.350099.350099.3500  +0.000010:00
Dec 15 ( ZQZ15 )99.280099.280099.2800  +0.000010:00
Jan 16 ( ZQF16 )99.195099.195099.1950  +0.000010:00
Feb 16 ( ZQG16 )99.080099.080099.0800  +0.000010:00
Mar 16 ( ZQH16 )99.010099.000099.0000  -0.025001:50
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.