30-Day Fed Funds - Apr 15

Market Open

99.8050

Change +0.0000

Last Trade 04/16/14

Volume 976

Open Interest 13677

Prior Settle 99.8050


Day Low

Day High

99.8000

99.8050


OPEN
99.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.8050

Contract Low

Contract High

99.7150

99.7400


LAST
99.8050


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.915099.9150  -0.002504/16/14
May 14 ( FFK14 )99.915099.910099.9150  +0.000004/16/14
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000004/16/14
Jul 14 ( FFN14 )99.910099.910099.9100  +0.000004/16/14
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/16/14
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( FFV14 )99.895099.895099.8950  +0.000004/16/14
Nov 14 ( FFX14 )99.890099.885099.8900  +0.000004/16/14
Dec 14 ( FFZ14 )99.880099.875099.8800  +0.000004/16/14
Jan 15 ( FFF15 )99.865099.865099.8650  -0.005004/16/14
Feb 15 ( FFG15 )99.845099.845099.8450  +0.000004/16/14
Mar 15 ( FFH15 )99.825099.825099.8250  -0.005004/16/14
Apr 15 ( FFJ15 )99.805099.800099.8050  +0.000004/16/14
May 15 ( FFK15 )99.745099.740099.7450  -0.005004/16/14
Jun 15 ( FFM15 )99.710099.710099.7100  -0.005004/16/14
Jul 15 ( FFN15 )99.660099.650099.6500  -0.010004/16/14
Aug 15 ( FFQ15 )99.575099.560099.5650  -0.010004/16/14
Sep 15 ( FFU15 )99.525099.510099.5150  -0.015004/16/14
Oct 15 ( FFV15 )99.455099.440099.4500  -0.015004/16/14
Nov 15 ( FFX15 )99.360099.335099.3350  -0.030004/16/14
Dec 15 ( FFZ15 )99.290099.270099.2800  -0.020004/16/14
Jan 16 ( FFF16 )99.210099.185099.1900  -0.025004/16/14
Feb 16 ( FFG16 )99.080099.070099.0700  -0.035004/16/14
Mar 16 ( FFH16 )99.010099.000099.0000  -0.035004/16/14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.915099.9175  +0.000004/16/14
May 14 ( ZQK14 )99.915099.915099.9150  +0.000007:04
Jun 14 ( ZQM14 )99.910099.910099.9100  -0.005007:45
Jul 14 ( ZQN14 )99.915099.910099.9100  +0.000007:14
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000004/16/14
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( ZQV14 )99.895099.895099.8950  +0.000007:33
Nov 14 ( ZQX14 )99.885099.885099.8850  -0.005006:29
Dec 14 ( ZQZ14 )99.880099.880099.8800  +0.000007:33
Jan 15 ( ZQF15 )99.870099.865099.8650  -0.005007:46
Feb 15 ( ZQG15 )99.845099.845099.8450  +0.000007:41
Mar 15 ( ZQH15 )99.830099.830099.8300  +0.000007:24
Apr 15 ( ZQJ15 )99.805099.805099.8050  +0.000007:36
May 15 ( ZQK15 )99.750099.750099.7500  +0.000007:36
Jun 15 ( ZQM15 )99.715099.710099.7100  +0.000007:46
Jul 15 ( ZQN15 )99.665099.655099.6550  +0.000007:35
Aug 15 ( ZQQ15 )99.580099.565099.5650  -0.005007:47
Sep 15 ( ZQU15 )99.530099.515099.5150  -0.010007:47
Oct 15 ( ZQV15 )99.455099.440099.4450  -0.010007:38
Nov 15 ( ZQX15 )99.350099.335099.3350  -0.015007:43
Dec 15 ( ZQZ15 )99.280099.265099.2650  -0.015007:39
Jan 16 ( ZQF16 )99.195099.175099.1750  -0.020007:39
Feb 16 ( ZQG16 )99.080099.055099.0550  -0.025007:45
Mar 16 ( ZQH16 )98.995098.985098.9850  -0.025007:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.