30-Day Fed Funds - Feb 15

Market Open

99.8300

Change -0.0050

Last Trade 03:19

Volume 348

Open Interest 16226

Prior Settle 99.8350


Day Low

Day High

99.8300

99.8350


OPEN
99.8300

30 Day Low

30 Day High

99.8350

99.8450


LAST
99.8300

Contract Low

Contract High

99.7050

99.8450


LAST
99.8300

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  +0.000001:58
May 14 ( FFK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( FFM14 )99.905099.900099.9050  -0.005002:41
Jul 14 ( FFN14 )99.905099.900099.9000  -0.010002:00
Aug 14 ( FFQ14 )99.895099.890099.8950  -0.005002:38
Sep 14 ( FFU14 )99.890099.890099.8900  -0.005003:49
Oct 14 ( FFV14 )99.885099.885099.8850  -0.005003:19
Nov 14 ( FFX14 )99.880099.875099.8800  -0.005001:55
Dec 14 ( FFZ14 )99.870099.865099.8700  -0.005003:20
Jan 15 ( FFF15 )99.855099.855099.8550  -0.005003:19
Feb 15 ( FFG15 )99.835099.830099.8300  -0.005003:19
Mar 15 ( FFH15 )99.815099.810099.8150  -0.005003:20
Apr 15 ( FFJ15 )99.790099.785099.7850  -0.010003:19
May 15 ( FFK15 )99.735099.725099.7300  -0.010003:19
Jun 15 ( FFM15 )99.700099.690099.6950  -0.010003:42
Jul 15 ( FFN15 )99.645099.625099.6400  -0.010003:42
Aug 15 ( FFQ15 )99.555099.535099.5500  -0.005003:42
Sep 15 ( FFU15 )99.505099.480099.4950  -0.010003:42
Oct 15 ( FFV15 )99.435099.405099.4250  -0.010001:16
Nov 15 ( FFX15 )99.320099.295099.3100  -0.010002:33
Dec 15 ( FFZ15 )99.250099.215099.2400  -0.010001:46
Jan 16 ( FFF16 )99.155099.120099.1500  -0.010001:46
Feb 16 ( FFG16 )99.035099.005099.0300  -0.015012:48
Mar 16 ( FFH16 )98.970098.945098.9550  -0.015012:28
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  +0.000001:58
May 14 ( ZQK14 )99.910099.905099.9100  +0.000010:27
Jun 14 ( ZQM14 )99.905099.900099.9050  -0.005002:41
Jul 14 ( ZQN14 )99.905099.900099.9000  -0.005002:00
Aug 14 ( ZQQ14 )99.895099.890099.8950  -0.005002:38
Sep 14 ( ZQU14 )99.890099.890099.8900  +0.000003:49
Oct 14 ( ZQV14 )99.885099.885099.8850  +0.000003:56
Nov 14 ( ZQX14 )99.880099.875099.8800  -0.005001:55
Dec 14 ( ZQZ14 )99.870099.865099.8700  -0.005003:20
Jan 15 ( ZQF15 )99.855099.855099.8550  +0.000003:19
Feb 15 ( ZQG15 )99.835099.830099.8300  +0.000003:19
Mar 15 ( ZQH15 )99.815099.815099.8150  -0.005005:10
Apr 15 ( ZQJ15 )99.790099.790099.7900  -0.005005:10
May 15 ( ZQK15 )99.735099.735099.7350  -0.005005:43
Jun 15 ( ZQM15 )99.695099.695099.6950  -0.005005:43
Jul 15 ( ZQN15 )99.645099.625099.6400  -0.005003:42
Aug 15 ( ZQQ15 )99.555099.535099.5500  -0.005003:42
Sep 15 ( ZQU15 )99.505099.480099.4950  -0.005003:59
Oct 15 ( ZQV15 )99.435099.405099.4250  -0.005001:16
Nov 15 ( ZQX15 )99.320099.295099.3100  -0.005002:33
Dec 15 ( ZQZ15 )99.250099.215099.2400  -0.005003:59
Jan 16 ( ZQF16 )99.155099.120099.1450  -0.005003:59
Feb 16 ( ZQG16 )99.035099.005099.0300  -0.005012:48
Mar 16 ( ZQH16 )98.970098.945098.9550  -0.005012:28
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.