Cotton - May 15

Market Open

92.71

Change -0.92

Last Trade 05/06/14

Volume 0

Open Interest 421

Prior Settle 93.70


Day Low

Day High

92.7100

94.1900


OPEN
94.0000

30 Day Low

30 Day High

-1.0000

92.7100


LAST
92.7100

Contract Low

Contract High

73.3900

97.3500


LAST
92.7100


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )64.4063.1663.29s  -0.7204/17/15
Jul 15 ( CTN15 )64.9663.2663.29s  -1.2904/17/15
Oct 15 ( CTV15 )64.4063.4063.43s  -1.1604/17/15
Dec 15 ( CTZ15 )64.9363.5463.64s  -0.9804/17/15
Mar 16 ( CTH16 )64.0863.3763.59s  -0.6904/17/15
May 16 ( CTK16 )64.1664.0064.03s  -0.6304/17/15
Jul 16 ( CTN16 )64.5564.4564.52s  -0.4904/17/15
Oct 16 ( CTV16 )64.6364.6365.64s  -0.0612/01/14
Dec 16 ( CTZ16 )64.5264.5064.48s  -0.1304/15/15
Mar 17 ( CTH17 )64.1264.1265.15s  -0.1301/01/00
May 17 ( CTK17 )65.0865.0866.08s  -0.1301/01/00
Jul 17 ( CTN17 )65.1065.1066.12s  -0.1301/01/00
Oct 17 ( CTV17 )65.1065.1066.12s  -0.1301/01/00
Dec 17 ( CTZ17 )65.1065.1066.12s  -0.1301/01/00
May 15 ( TTK15 )0.63290.63290.6329s  -0.007204/17/15
Jul 15 ( TTN15 )0.63290.63290.6329s  -0.012904/17/15
Oct 15 ( TTV15 )0.63430.63430.6343s  -0.011604/17/15
Dec 15 ( TTZ15 )0.63640.63640.6364s  -0.009804/17/15
Mar 16 ( TTH16 )0.63590.63590.6359s  -0.006904/17/15
May 16 ( TTK16 )0.64030.64030.6403s  -0.006304/17/15
Jul 16 ( TTN16 )0.64520.64520.6452s  -0.004904/17/15
Oct 16 ( TTV16 )0.65640.65640.6564s  -0.000612/01/14
Dec 16 ( TTZ16 )0.64480.64480.6448s  -0.001304/15/15
Mar 17 ( TTH17 )0.65150.65150.6515s  -0.001307:47
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.