Soybean Oil - May 14

Market Closed

39.80s

Change -0.40

Last Trade 12/09/13

Volume 4

Open Interest 213

Prior Settle 40.20


Day Low

Day High

39.6500

40.0000


OPEN
40.1900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
39.8000

Contract Low

Contract High

39.3000

55.1500


LAST
39.8000


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6643.0243.09  -0.3205:05
Jul 14 ( ZLN14 )43.9043.2643.34  -0.3205:05
Aug 14 ( ZLQ14 )43.6443.1143.17  -0.3305:05
Sep 14 ( ZLU14 )43.2942.7942.91  -0.2604:45
Oct 14 ( ZLV14 )42.8342.2842.28  -0.3205:05
Dec 14 ( ZLZ14 )42.8742.2842.34  -0.3205:05
Jan 15 ( ZLF15 )42.9242.3642.46  -0.2903:33
Mar 15 ( ZLH15 )42.8742.6542.65  -0.2112:44
May 15 ( ZLK15 )42.7642.6042.60  -0.3902:34
Jul 15 ( ZLN15 )42.7842.7542.78  -0.3703:33
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.