Soybean Oil - May 14

Market Open

43.49

Change -0.22

Last Trade 08:48

Volume 1265

Open Interest 70679

Prior Settle 43.71


Day Low

Day High

43.4800

43.6200


OPEN
43.6200

30 Day Low

30 Day High

39.9000

43.7000


LAST
43.4900

Contract Low

Contract High

37.2000

51.5000


LAST
43.4900

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.4843.49  -0.2208:48
Jul 14 ( BON14 )43.8843.7043.90  +0.8804/16/14
Aug 14 ( BOQ14 )43.7043.5542.08  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7041.83  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.15  +0.6204/09/14
Dec 14 ( BOZ14 )42.9042.7042.83  +0.6304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2840.28  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4243.60  -0.1111:12
Jul 14 ( ZLN14 )43.9443.6443.84  -0.0911:12
Aug 14 ( ZLQ14 )43.7343.4343.67  -0.0611:11
Sep 14 ( ZLU14 )43.4043.1143.34  -0.0711:12
Oct 14 ( ZLV14 )42.8842.5642.80  -0.0611:02
Dec 14 ( ZLZ14 )42.9642.6042.86  -0.0911:12
Jan 15 ( ZLF15 )42.9242.7042.80  -0.2210:06
Mar 15 ( ZLH15 )43.0942.8543.09  -0.0910:58
May 15 ( ZLK15 )43.2043.0243.14  -0.1810:38
Jul 15 ( ZLN15 )43.3443.1443.33  -0.1310:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.0703:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.