 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1468-0 |  +3-4 | 1471-0 | 1456-4 | 1462-0 | 10:01 AM  |
| SQ13 (Aug 13) | 1385-4 |  -5-4 | 1385-4 | 1379-0 | 1385-4 | 8:33 AM |
| SU13 (Sep 13) | 1283-6 | +4-6 | 1292-0 | 1279-0 | 1283-6 | 9:15 AM |
| SX13 (Nov 13) | 1224-0 | -1-0 | 1224-0 | 1215-4 | 1215-4 | 9:43 AM |
| SF14 (Jan 14) | 1232-4 | -3-2 | 1232-4 | 1232-4 | 1232-4 | 1:14 PM |
| SH14 (Mar 14) | 1229-0 | -8-0 | 1235-0 | 1229-0 | 1229-0 | 8:31 AM |
| SK14 (May 14) | 1267-0 | -1-2 | 1225-0 | 1225-0 | 1225-0 | 9:32 AM |
| SN14 (Jul 14) | 1249-0 | -1-4 | 1249-0 | 1249-0 | 1249-0 | 9:31 AM |
| SX14 (Nov 14) | 1221-4 | -0-2 | 1228-0 | 1221-0 | 1221-4 | 12:34 PM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1467-4 | +3-0 | 1474-0 | 1456-0 | 1460-4 | 10:09 AM |
| ZSQ13 (Aug 13) | 1386-0 | -5-0 | 1395-2 | 1375-2 | 1386-0 | 10:08 AM |
| ZSU13 (Sep 13) | 1288-2 | -6-0 | 1296-4 | 1280-4 | 1290-0 | 10:08 AM |
| ZSX13 (Nov 13) | 1223-2 | -1-6 | 1226-6 | 1214-2 | 1221-0 | 10:08 AM |
| ZSF14 (Jan 14) | 1231-0 | -1-0 | 1232-0 | 1221-4 | 1227-6 | 10:04 AM |
| ZSH14 (Mar 14) | 1236-0 | -1-0 | 1237-4 | 1226-6 | 1230-0 | 10:06 AM |
| ZSK14 (May 14) | 1238-0 | -2-0 | 1239-2 | 1228-6 | 1233-4 | 10:06 AM |
| ZSN14 (Jul 14) | 1244-6 | -2-4 | 1244-6 | 1242-2 | 1242-2 | 10:02 AM |
| ZSQ14 (Aug 14) | 1227-6 | -1-4 | 1227-6 | 1227-6 | 1227-6 | 11:00 AM |
| ZSU14 (Sep 14) | 1243-4 | -1-4 | 1243-4 | 1243-4 | 1243-4 | 7:05 PM |
| ZSX14 (Nov 14) | 1228-6 | -0-6 | 1230-6 | 1221-0 | 1224-4 | 10:04 AM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | -4-0 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |