Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1479-6s -19-01507-01479-41506-01:15 PM Last Trade: 04/22/2014 1:15 PM
SN14 (Jul 14)1470-6s -16-41495-01469-41495-01:15 PM Last Trade: 04/22/2014 1:15 PM
SQ14 (Aug 14)1397-2s -11-61421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1278-2s -7-61279-01279-01279-01:15 PM Last Trade: 04/22/2014 1:15 PM
SX14 (Nov 14)1215-4s -8-21228-41212-01227-41:14 PM Last Trade: 04/22/2014 1:14 PM
SF15 (Jan 15)1221-0s -7-41221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1225-2s -7-21216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1229-2s -6-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1179-4s -5-41150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1471-2 -8-41485-41470-41480-01:46 AM Last Trade: 04/23/2014 1:46 AM
ZSN14 (Jul 14)1463-4 -7-21476-61462-41472-01:46 AM Last Trade: 04/23/2014 1:46 AM
ZSQ14 (Aug 14)1390-6 -6-41403-41389-41397-41:40 AM Last Trade: 04/23/2014 1:40 AM
ZSU14 (Sep 14)1274-2 -4-01282-41272-41279-01:41 AM Last Trade: 04/23/2014 1:41 AM
ZSX14 (Nov 14)1210-2 -5-21219-01210-21215-41:41 AM Last Trade: 04/23/2014 1:41 AM
ZSF15 (Jan 15)1216-2 -4-61224-41216-21224-41:26 AM Last Trade: 04/23/2014 1:26 AM
ZSH15 (Mar 15)1224-4 -0-61224-41224-41224-49:37 PM Last Trade: 04/22/2014 9:37 PM
ZSK15 (May 15)1229-4 +0-21229-41229-21229-210:07 PM Last Trade: 04/22/2014 10:07 PM
ZSN15 (Jul 15)1234-6 +0-01235-41234-41235-411:24 PM Last Trade: 04/22/2014 11:24 PM
ZSQ15 (Aug 15)1222-0 -5-41222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 -5-41198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1180-0 +0-41180-01179-01179-011:20 PM Last Trade: 04/22/2014 11:20 PM
ZSF16 (Jan 16)1183-2 -5-21183-21183-21183-29:46 AM Last Trade: 04/22/2014 9:46 AM
ZSH16 (Mar 16)1120-0 -5-41120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 -5-41132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 -5-41168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 -5-41071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1109-0 -3-61115-41109-01115-410:32 AM Last Trade: 04/22/2014 10:32 AM
ZSX17 (Nov 17)1085-0 -3-61085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.