Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRN13 (Jul 13)1628.0s -0.51629.01618.51625.01:15 PM Last Trade: 06/19/2013 1:15 PM
ZRU13 (Sep 13)1636.5s +2.01637.01627.01632.01:15 PM Last Trade: 06/19/2013 1:15 PM
ZRX13 (Nov 13)1661.0s +2.01662.01651.01655.01:15 PM Last Trade: 06/19/2013 1:15 PM
ZRF14 (Jan 14)1684.0s +2.51661.01659.01659.09:37 AM Last Trade: 06/13/2013 9:37 AM
ZRH14 (Mar 14)1684.0s +2.51670.01670.01670.011:47 AM Last Trade: 06/13/2013 11:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.