Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)405-0s +6-0459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)357-6s +5-4367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)330-6s -1-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)407-2 +2-2414-4401-6405-210:50 AM Last Trade: 04/17/2014 10:50 AM
ZON14 (Jul 14)353-0 -4-6362-0353-0358-010:37 AM Last Trade: 04/17/2014 10:37 AM
ZOU14 (Sep 14)342-6 +2-4343-0342-6343-011:01 AM Last Trade: 04/17/2014 11:01 AM
ZOZ14 (Dec 14)330-0 -0-6334-0328-0334-011:01 AM Last Trade: 04/17/2014 11:01 AM
ZOH15 (Mar 15)335-4 +4-4335-4335-4335-48:54 AM Last Trade: 04/17/2014 8:54 AM
ZOK15 (May 15)319-4 -0-4319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 -0-4320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.