Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK15 (May 15)318.5s +3.5319.1317.0317.01:15 PM Last Trade: 04/20/2015 1:15 PM
SMN15 (Jul 15)318.0s +3.3319.0318.2319.01:15 PM Last Trade: 04/20/2015 1:15 PM
SMQ15 (Aug 15)316.2s +3.0309.5309.5309.51:15 PM Last Trade: 04/15/2015 1:15 PM
SMU15 (Sep 15)314.7s +2.6328.0328.0328.01:15 PM Last Trade: 04/01/2015 1:15 PM
SMV15 (Oct 15)312.3s +2.2309.8309.8309.81:14 PM Last Trade: 04/17/2015 1:14 PM
SMZ15 (Dec 15)312.6s +2.1310.1310.1310.19:05 AM Last Trade: 04/17/2015 9:05 AM
SMF16 (Jan 16)313.1s +2.1322.1322.1322.111:30 AM Last Trade: 04/02/2015 11:30 AM
SMH16 (Mar 16)312.7s +1.8331.0331.0331.01:15 PM Last Trade: 10/30/2014 1:15 PM
SMK16 (May 16)312.7s +1.8321.0321.0321.011:31 AM Last Trade: 04/02/2015 11:31 AM
SMN16 (Jul 16)313.9s +1.9322.1322.1322.111:33 AM Last Trade: 04/02/2015 11:33 AM
SMQ16 (Aug 16)313.5s +1.9322.0322.0322.011:31 AM Last Trade: 04/02/2015 11:31 AM
SMV16 (Oct 16)310.0s +1.3319.0319.0319.011:32 AM Last Trade: 04/02/2015 11:32 AM
SMZ16 (Dec 16)310.3s +1.4319.0319.0319.011:35 AM Last Trade: 04/02/2015 11:35 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK15 (May 15)317.2 -1.3318.3316.9318.08:33 PM Last Trade: 04/20/2015 8:33 PM
ZMN15 (Jul 15)316.6 -1.4317.5316.3317.08:33 PM Last Trade: 04/20/2015 8:33 PM
ZMQ15 (Aug 15)314.7 -1.5315.3314.7315.37:48 PM Last Trade: 04/20/2015 7:48 PM
ZMU15 (Sep 15)313.2 -1.5314.2313.2314.28:00 PM Last Trade: 04/20/2015 8:00 PM
ZMV15 (Oct 15)311.2 -1.1311.5311.1311.58:08 PM Last Trade: 04/20/2015 8:08 PM
ZMZ15 (Dec 15)311.3 -1.3312.3311.2312.38:10 PM Last Trade: 04/20/2015 8:10 PM
ZMF16 (Jan 16)311.9 -1.2312.7311.9312.77:01 PM Last Trade: 04/20/2015 7:01 PM
ZMH16 (Mar 16)312.2 -0.5312.2311.9312.27:01 PM Last Trade: 04/20/2015 7:01 PM
ZMK16 (May 16)312.3 -0.4312.7312.3312.37:01 PM Last Trade: 04/20/2015 7:01 PM
ZMN16 (Jul 16)314.1 +1.9314.9313.0313.71:14 PM Last Trade: 04/20/2015 1:14 PM
ZMQ16 (Aug 16)313.8 +0.3313.8313.8313.87:00 PM Last Trade: 04/20/2015 7:00 PM
ZMU16 (Sep 16)313.9 +1.8313.9313.7313.710:06 AM Last Trade: 04/20/2015 10:06 AM
ZMV16 (Oct 16)311.8 +1.8311.8311.8311.87:00 PM Last Trade: 04/20/2015 7:00 PM
ZMZ16 (Dec 16)311.7 +1.4311.7311.7311.77:00 PM Last Trade: 04/20/2015 7:00 PM
ZMF17 (Jan 17)314.3 +1.0314.5314.3314.51:09 PM Last Trade: 03/25/2015 1:09 PM
ZMH17 (Mar 17)310.5 +1.0311.5310.5311.510:25 AM Last Trade: 04/14/2015 10:25 AM
ZMV17 (Oct 17)358.8 +1.0358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM
ZMZ17 (Dec 17)315.0 +1.0315.0315.0315.01:04 PM Last Trade: 03/19/2015 1:04 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.