Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)479.5 +1.4479.5479.0479.09:54 AM Last Trade: 04/24/2014 9:54 AM
SMN14 (Jul 14)470.3 +1.3470.3469.5469.59:56 AM Last Trade: 04/24/2014 9:56 AM
SMQ14 (Aug 14)439.7 +2.3448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)414.5 +4.1414.5414.5414.58:57 AM Last Trade: 04/23/2014 8:57 AM
SMV14 (Oct 14)380.0 +5.1380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)381.0 +5.8381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)358.0 +6.2358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)376.0 +6.6376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)357.3 +7.0357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)376.0 +7.0376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)357.5 +7.6357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)356.0 +7.6356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)367.0 +7.6367.0367.0367.010:01 AM Last Trade: 04/22/2014 10:01 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)478.6 +0.5482.4477.5479.110:34 AM Last Trade: 04/24/2014 10:34 AM
ZMN14 (Jul 14)469.8 +0.8472.3467.8469.010:34 AM Last Trade: 04/24/2014 10:34 AM
ZMQ14 (Aug 14)445.2 +1.6446.7443.1443.910:34 AM Last Trade: 04/24/2014 10:34 AM
ZMU14 (Sep 14)417.0 +1.5417.6413.9415.610:27 AM Last Trade: 04/24/2014 10:27 AM
ZMV14 (Oct 14)386.1 +0.7387.4382.8383.910:34 AM Last Trade: 04/24/2014 10:34 AM
ZMZ14 (Dec 14)383.8 +0.8385.3380.9383.210:34 AM Last Trade: 04/24/2014 10:34 AM
ZMF15 (Jan 15)383.6 +0.7384.9381.0382.510:31 AM Last Trade: 04/24/2014 10:31 AM
ZMH15 (Mar 15)384.8 +0.4386.1382.0383.510:27 AM Last Trade: 04/24/2014 10:27 AM
ZMK15 (May 15)385.5 +0.3386.8382.6383.810:28 AM Last Trade: 04/24/2014 10:28 AM
ZMN15 (Jul 15)386.6 +0.1387.4384.6384.89:47 AM Last Trade: 04/24/2014 9:47 AM
ZMQ15 (Aug 15)379.0 +7.6379.0379.0379.09:19 AM Last Trade: 04/22/2014 9:19 AM
ZMU15 (Sep 15)378.1 +7.6378.1378.1378.112:51 PM Last Trade: 04/23/2014 12:51 PM
ZMV15 (Oct 15)366.4 +7.6366.4366.2366.211:18 AM Last Trade: 04/22/2014 11:18 AM
ZMZ15 (Dec 15)371.6 +0.2371.6370.7371.410:18 AM Last Trade: 04/24/2014 10:18 AM
ZMV17 (Oct 17)358.8 +7.7358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.