S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1847.70 +8.101850.501840.901842.208:45 AM Last Trade: 04/16/2014 8:45 AM
SPU14 (Sep 14)1826.50 +15.101842.201839.201843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1813.00 +15.101834.601831.608:31 AM Last Trade: 04/15/2014 8:31 AM
SPH15 (Mar 15)1825.90 +15.101827.401824.4010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +15.101821.101818.1010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +15.101813.001810.0010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +15.101806.901803.9010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +15.101801.701798.7010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.