Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.8209 -0.02492.83612.80962.83356:25 AM Last Trade: 05/22/2013 6:25 AM
RBON13 (Jul 13)2.8144 -0.02352.82952.80382.82686:21 AM Last Trade: 05/22/2013 6:21 AM
RBOQ13 (Aug 13)2.7924 -0.02782.80392.78922.80006:03 AM Last Trade: 05/22/2013 6:03 AM
RBOU13 (Sep 13)2.7697 -0.02682.77692.76872.77555:40 AM Last Trade: 05/22/2013 5:40 AM
RBOV13 (Oct 13)2.6390 -0.02152.64902.63882.64905:07 AM Last Trade: 05/22/2013 5:07 AM
RBOX13 (Nov 13)2.6150 -0.01932.62052.61342.62054:43 AM Last Trade: 05/22/2013 4:43 AM
RBOZ13 (Dec 13)2.5994 -0.01892.59942.59652.59844:43 AM Last Trade: 05/22/2013 4:43 AM
RBOF14 (Jan 14)2.6098 -0.02262.62772.60982.62523:37 PM Last Trade: 05/21/2013 3:37 PM
RBOG14 (Feb 14)2.6287 -0.02202.62872.62872.62879:08 AM Last Trade: 05/21/2013 9:08 AM
RBOH14 (Mar 14)2.6432 -0.02092.64322.64322.64329:55 AM Last Trade: 05/21/2013 9:55 AM
RBOJ14 (Apr 14)2.8219 -0.02092.82192.82192.821912:35 PM Last Trade: 05/20/2013 12:35 PM
RBOK14 (May 14)2.8134 -0.02082.81342.81342.813412:35 PM Last Trade: 05/20/2013 12:35 PM
RBOM14 (Jun 14)2.7570 -0.01192.75702.75702.75706:02 AM Last Trade: 05/22/2013 6:02 AM
RBON14 (Jul 14)2.6080 -0.02112.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 -0.02062.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 -0.01982.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 -0.01882.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 -0.01782.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4834 -0.01682.48342.47702.47702:00 PM Last Trade: 05/21/2013 2:00 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.