Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.770 +0.0294.7894.7254.7568:54 AM Last Trade: 04/21/2014 8:54 AM
NGM14 (Jun 14)4.783 +0.0294.8004.7414.7678:54 AM Last Trade: 04/21/2014 8:54 AM
NGN14 (Jul 14)4.811 +0.0314.8304.7684.7888:54 AM Last Trade: 04/21/2014 8:54 AM
NGQ14 (Aug 14)4.805 +0.0344.8174.7724.7818:51 AM Last Trade: 04/21/2014 8:51 AM
NGU14 (Sep 14)4.784 +0.0374.7844.7484.7758:00 AM Last Trade: 04/21/2014 8:00 AM
NGV14 (Oct 14)4.795 +0.0414.8004.7474.7908:31 AM Last Trade: 04/21/2014 8:31 AM
NGX14 (Nov 14)4.834 +0.0434.8344.8004.8008:27 AM Last Trade: 04/21/2014 8:27 AM
NGZ14 (Dec 14)4.920 +0.0244.9354.8834.9358:44 AM Last Trade: 04/21/2014 8:44 AM
NGF15 (Jan 15)4.996 +0.0285.0104.9794.9808:54 AM Last Trade: 04/21/2014 8:54 AM
NGG15 (Feb 15)4.962 +0.0374.9624.9604.9608:38 AM Last Trade: 04/21/2014 8:38 AM
NGH15 (Mar 15)4.831 +0.0234.8464.8184.8248:44 AM Last Trade: 04/21/2014 8:44 AM
NGJ15 (Apr 15)4.245 +0.0004.2604.2404.2608:49 AM Last Trade: 04/21/2014 8:49 AM
NGK15 (May 15)4.202 +0.0054.2084.1994.2028:29 AM Last Trade: 04/21/2014 8:29 AM
NGM15 (Jun 15)4.222 +0.0134.2224.2184.2183:13 AM Last Trade: 04/21/2014 3:13 AM
NGN15 (Jul 15)4.229 +0.0564.2294.1554.1702:39 PM Last Trade: 04/17/2014 2:39 PM
NGQ15 (Aug 15)4.224 +0.0004.2244.2244.2248:37 AM Last Trade: 04/21/2014 8:37 AM
NGU15 (Sep 15)4.200 +0.0574.2004.1394.1392:08 PM Last Trade: 04/17/2014 2:08 PM
NGV15 (Oct 15)4.224 +0.0564.2244.1464.1712:50 PM Last Trade: 04/17/2014 2:50 PM
NGX15 (Nov 15)4.266 +0.0524.2664.2204.2202:39 PM Last Trade: 04/17/2014 2:39 PM
NGZ15 (Dec 15)4.395 +0.0484.4004.3304.3602:51 PM Last Trade: 04/17/2014 2:51 PM
NGF16 (Jan 16)4.530 +0.0454.5304.4604.4822:40 PM Last Trade: 04/17/2014 2:40 PM
NGG16 (Feb 16)4.510 +0.0414.5104.4404.4402:41 PM Last Trade: 04/17/2014 2:41 PM
NGH16 (Mar 16)4.440 +0.0384.4404.4204.4202:41 PM Last Trade: 04/17/2014 2:41 PM
NGJ16 (Apr 16)4.105 +0.0184.1204.0854.0951:47 PM Last Trade: 04/17/2014 1:47 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.