Natural Gas (NYMEX)
ContractLastChangeHighLowOpenLast Trade
NGK14 (May 14)4.768 +0.0384.8054.6924.7239:07 AM Last Trade: 04/24/2014 9:07 AM
NGM14 (Jun 14)4.786 +0.0394.8184.7104.7429:06 AM Last Trade: 04/24/2014 9:06 AM
NGN14 (Jul 14)4.813 +0.0364.8474.7434.7719:06 AM Last Trade: 04/24/2014 9:06 AM
NGQ14 (Aug 14)4.807 +0.0354.8404.7984.8059:05 AM Last Trade: 04/24/2014 9:05 AM
NGU14 (Sep 14)4.787 +0.0384.8144.7794.7819:04 AM Last Trade: 04/24/2014 9:04 AM
NGV14 (Oct 14)4.791 +0.0354.8204.7904.8019:06 AM Last Trade: 04/24/2014 9:06 AM
NGX14 (Nov 14)4.826 +0.0334.8624.8194.8489:05 AM Last Trade: 04/24/2014 9:05 AM
NGZ14 (Dec 14)4.929 +0.0314.9534.9264.9309:05 AM Last Trade: 04/24/2014 9:05 AM
NGF15 (Jan 15)5.000 +0.0335.0234.9624.9629:02 AM Last Trade: 04/24/2014 9:02 AM
NGG15 (Feb 15)4.960 +0.0344.9674.9604.9679:01 AM Last Trade: 04/24/2014 9:01 AM
NGH15 (Mar 15)4.845 +0.0344.8604.8314.8499:01 AM Last Trade: 04/24/2014 9:01 AM
NGJ15 (Apr 15)4.240 +0.0114.2644.2404.2529:05 AM Last Trade: 04/24/2014 9:05 AM
NGK15 (May 15)4.188 +0.0074.2114.1884.2119:05 AM Last Trade: 04/24/2014 9:05 AM
NGM15 (Jun 15)4.205 +0.0114.2204.2054.2209:04 AM Last Trade: 04/24/2014 9:04 AM
NGN15 (Jul 15)4.225 -0.0224.2254.2224.2221:37 PM Last Trade: 04/23/2014 1:37 PM
NGQ15 (Aug 15)4.214 -0.0214.2274.2134.2263:02 PM Last Trade: 04/23/2014 3:02 PM
NGU15 (Sep 15)4.207 -0.0204.2204.2064.22011:09 AM Last Trade: 04/23/2014 11:09 AM
NGV15 (Oct 15)4.208 -0.0204.2364.2084.2312:32 PM Last Trade: 04/23/2014 2:32 PM
NGX15 (Nov 15)4.260 -0.0184.2644.2604.26412:14 PM Last Trade: 04/23/2014 12:14 PM
NGZ15 (Dec 15)4.425 +0.0424.4254.4104.4102:36 AM Last Trade: 04/24/2014 2:36 AM
NGF16 (Jan 16)4.510 -0.0124.5304.5104.5283:02 PM Last Trade: 04/23/2014 3:02 PM
NGG16 (Feb 16)4.501 +0.0174.5014.5014.5016:24 PM Last Trade: 04/23/2014 6:24 PM
NGH16 (Mar 16)4.418 -0.0064.4404.4184.4402:51 PM Last Trade: 04/23/2014 2:51 PM
NGJ16 (Apr 16)4.130 +0.0144.1354.1154.1202:15 PM Last Trade: 04/23/2014 2:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.