Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	92.400s	+0.325	92.825	91.750	92.000	1:05 PM
LHN13 (Jul 13)	91.750s	+0.225	92.100	91.000	91.150	1:00 PM
LHQ13 (Aug 13)	90.600s	+0.250	90.900	90.150	90.375	1:00 PM
LHV13 (Oct 13)	81.550s	+0.475	81.900	81.050	81.750	1:00 PM
LHZ13 (Dec 13)	78.600s	+0.525	78.750	78.000	78.250	1:00 PM
LHG14 (Feb 14)	81.125s	+0.125	81.200	80.700	80.950	1:00 PM
LHJ14 (Apr 14)	82.825s	+0.175	82.850	82.300	82.400	12:55 PM
LHK14 (May 14)	87.625s	+0.000	87.625	87.500	88.000	11:52 AM
LHM14 (Jun 14)	89.800s	+0.000	89.850	89.500	89.600	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	92.750	+0.675	92.875	91.750	92.150	3:48 PM
HEN13 (Jul 13)	92.025	+0.500	92.175	90.975	91.650	3:46 PM
HEQ13 (Aug 13)	90.825	+0.475	90.975	90.125	90.575	3:42 PM
HEV13 (Oct 13)	81.625	+0.550	81.900	80.975	81.275	3:16 PM
HEZ13 (Dec 13)	78.625	+0.550	78.800	77.925	78.200	3:40 PM
HEG14 (Feb 14)	80.900	-0.100	81.200	80.575	80.975	2:43 PM
HEJ14 (Apr 14)	82.650	+0.000	82.825	82.275	82.500	3:09 PM
HEM14 (Jun 14)	89.650	-0.150	89.825	89.350	89.600	2:09 PM
HEN14 (Jul 14)	89.350	+0.300	89.350	89.000	89.300	3:09 PM
HEQ14 (Aug 14)	88.350	+0.150	88.625	88.275	88.275	11:18 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.