Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	120.600	-0.500	121.300	120.550	121.300	11:38 AM
LCQ13 (Aug 13)	119.850	-0.525	120.375	119.800	120.375	11:29 AM
LCV13 (Oct 13)	123.000	-0.475	123.550	122.900	123.550	11:35 AM
LCZ13 (Dec 13)	125.300	+0.100	125.300	125.200	125.200	9:07 AM
LCG14 (Feb 14)	126.075	-0.425	126.350	126.075	126.350	11:30 AM
LCJ14 (Apr 14)	127.650	-0.150	127.650	127.650	127.650	9:06 AM
LCM14 (Jun 14)	125.500	+0.775	123.500	122.150	125.500	10:36 AM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	120.550	-0.550	121.350	120.425	121.150	11:41 AM
LEQ13 (Aug 13)	119.750	-0.625	120.500	119.525	120.300	11:41 AM
LEV13 (Oct 13)	122.925	-0.550	123.675	122.725	123.475	11:41 AM
LEZ13 (Dec 13)	124.775	-0.425	125.425	124.600	125.150	11:40 AM
LEG14 (Feb 14)	125.925	-0.575	126.500	125.775	126.300	11:40 AM
LEJ14 (Apr 14)	127.250	-0.550	127.975	127.100	127.850	11:40 AM
LEM14 (Jun 14)	123.400	-0.100	123.825	123.200	123.750	11:37 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.