Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Live Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LCM13 (Jun 13)	119.500s	-0.325	119.900	119.200	119.400	1:00 PM
LCQ13 (Aug 13)	119.025s	-0.225	119.650	118.675	119.100	1:00 PM
LCV13 (Oct 13)	122.525s	-0.150	123.125	122.250	122.500	1:00 PM
LCZ13 (Dec 13)	125.025s	-0.275	125.600	124.875	124.900	1:00 PM
LCG14 (Feb 14)	126.200s	-0.075	126.800	126.025	126.025	1:00 PM
LCJ14 (Apr 14)	127.750s	-0.150	128.100	127.475	127.750	1:00 PM
LCM14 (Jun 14)	123.050s	-0.300	123.800	123.050	123.450	1:00 PM



Live Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LEM13 (Jun 13)	119.700	+0.200	119.750	119.425	119.425	7:25 AM
LEQ13 (Aug 13)	119.300	+0.275	119.400	119.000	119.000	7:42 AM
LEV13 (Oct 13)	122.825	+0.300	122.900	122.550	122.575	7:39 AM
LEZ13 (Dec 13)	125.325	+0.300	125.425	125.175	125.175	7:42 AM
LEG14 (Feb 14)	126.450	+0.250	126.525	126.050	126.175	7:42 AM
LEJ14 (Apr 14)	127.825	+0.075	127.925	127.700	127.750	7:14 AM
LEM14 (Jun 14)	123.475	-0.300	123.975	123.150	123.225	1:20 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.